mlln
Navigation
Daily
Weekly
Monthly
Sector
Rank
Portfolio
Tools
Watchlist
My Portfolio
Mlln
About
Methodology
Score Criteria
Privacy
Upgrade to Pro
JD
James D.
Guest
Sectors

Financials

Smart DCA analysis and insights for Financials stocks

Total Assets
346
In Buy Zone
165
1M Sector Return
-5.14%

The top performing Financials stocks by Enhanced DCA return over the last month are BBD (+29.06% EDCA), BBDO (+28.88% EDCA), ITUB (+27.25% EDCA). 10 of the top 10 have positive DCA returns. 179 assets in the Financials sector received a weekly buy signal above 1× in the last 7 days, including SII and GS.

Performance Analysis

Recent signals fired in this sector

Assets that received a weekly buy signal above 1× in the last 7 days. Click a column heading to sort. By default the best current return is first.

Signal-based returns

Return since each asset's most recent buy signal of 1× or more, from the price the buy would have filled at. Click a column heading to sort. Pending means that price is not known yet, because it fills at the next open.

Signals (1X+):

Period-based rankings

See which assets are leading the sector for the selected timeframe using Enhanced DCA returns. Different from signal-based returns, this shows overall performance for the period. The signal date and multiplier are each asset's most recent weekly buy signal.

Period:

All Financials Assets

Ticker ↑Name ↕Signal Date ↕Multiplier ↕Current % Return ↕1Y EDCA Return ↕DCA Suitability ↕
ABAllianceBernstein Holding L.P.Oct 5 '263.04x-1.0%-5.90%44
ABCBAmeris BancorpOct 5 '261.12x-2.3%-1.32%70
ABXAbacus Global Management, Inc.Oct 5 '263.88x-1.8%+17.98%80
AEGAegon Ltd.Oct 5 '264.53x-3.8%+6.20%74
AEXAAmerican Exceptionalism Acquisition Corp. AOct 5 '265.44x-2.0%n/an/a
AFGAmerican Financial Group, Inc.Oct 5 '260.51x+1.1%+6.64%51
AFLAFLAC IncorporatedOct 5 '261.11x+1.8%+2.71%46
AGMFederal Agricultural Mortgage CorporationOct 5 '260.22x-6.3%+27.93%75
AGM.AFederal Agricultural Mortgage CorporationOct 5 '262.20x-3.9%+10.23%59
AGOAssured Guaranty Ltd.Oct 5 '264.19x+1.3%-9.37%36
AIGAmerican International Group Inc.Sep 28 '266.00x+5.9%+2.25%52
AIIAmerican Integrity Insurance Group, Inc.Jun 15 '264.67x+58.8%n/a1
AIZAssurant Inc.Oct 5 '260.63x+0.1%+16.50%79
AJGArthur J. Gallagher & Co.Oct 5 '266.00x+3.0%-0.52%39
ALLThe Allstate CorporationOct 5 '263.16x+2.2%+11.76%66
ALLYAlly Financial Inc.Oct 5 '266.00x-1.3%-5.47%63
AMGAffiliated Managers Group, Inc.Sep 14 '261.39x+11.0%+37.89%93
AMPAmeriprise Financial Inc.Oct 5 '262.79x+1.0%+9.95%65
AMTBAmerant Bancorp Inc.Jun 1 '260.68x+31.1%+53.73%62
AONAon plcOct 5 '266.00x+0.9%-13.73%46
APAMArtisan Partners Asset Management Inc.Oct 5 '266.00x-3.5%-11.23%42
APOApollo Global ManagementOct 5 '266.00x+2.6%-0.22%61
ARESAres ManagementOct 5 '266.00x-0.6%-4.83%66
ARXAccelerant HoldingsAug 10 '266.00x+64.6%n/a1
ASAASA Gold and Precious Metals LimitedOct 5 '262.67x+0.3%+2.38%88
ASBAssociated Banc-CorpOct 5 '260.82x-2.0%+8.19%65
ASICAtegrity Specialty Insurance Company HoldingsOct 5 '260.29x+1.0%n/a16
AUBAuburn BankOct 5 '260.99x-2.0%+5.84%63
AVALGrupo Aval Acciones y Valores S.A.Oct 5 '260.44x-2.1%+14.47%74
AVBCAvidia Bancorp, Inc.Sep 28 '260.42x+0.8%n/an/a
AXAxos Financial, Inc.Oct 5 '261.18x-0.6%+3.61%82
AXPAmerican Express CompanyOct 5 '263.18x+0.9%-2.58%63
AXSAXIS Capital Holdings LimitedOct 5 '260.96x+0.7%-1.03%55
BACBank of America CorporationOct 5 '263.27x+0.0%+6.37%77
BAMBrookfield Asset Management Ltd.Oct 5 '266.00x+1.9%-2.68%17
BANCBanc of California, Inc.Oct 5 '261.47x-2.1%-2.85%65
BAPCredicorp Ltd.Oct 5 '260.67x+0.1%+21.87%94
BBARBanco BBVA Argentina S.A.Oct 5 '261.82x-5.9%-12.27%82
BBDBanco Bradesco S.A.Sep 28 '262.64x+29.1%+26.72%79
BBDCBarings BDC, Inc.Oct 5 '265.71x-1.2%-0.16%43
BBDOBanco Bradesco S.A.Sep 28 '262.44x+28.9%+29.07%77
BBTBeacon Financial CorporationOct 5 '263.35x-3.5%-2.84%54
BBVABanco Bilbao Vizcaya Argentaria, S.A.Oct 5 '261.62x-4.5%+20.53%97
BCHBanco de ChileOct 5 '261.80x-2.2%+5.23%81
BCSBarclays PLCOct 5 '263.49x-4.1%+2.16%84
BCSFBain Capital Specialty Finance, Inc.Oct 5 '266.00x-3.3%-15.00%51
BENFranklin Resources Inc.Oct 5 '260.23x-3.0%+35.53%73
BFHBread Financial Holdings, Inc.Oct 5 '260.81x+0.8%+47.47%90
BKUBankUnited, Inc.Oct 5 '261.31x-2.6%-3.75%65
BLKBlackRock Inc.Oct 5 '260.62x+0.3%+7.28%73
BLXBladex Inc.Sep 14 '261.51x-1.5%+8.51%86
BMABanco Macro SAOct 5 '261.68x-6.6%-11.39%82
BMNRBitmine Immersion Technologies, Inc.Jul 13 '262.00x+55.8%n/a8
BMOBank of MontrealOct 5 '261.80x-2.0%+16.44%80
BNBrookfield CorporationOct 5 '264.25x+0.1%-8.69%62
BNSThe Bank of Nova ScotiaOct 5 '261.10x-1.5%+23.68%78
BNTBrookfield Wealth Solutions Ltd.Oct 5 '264.34x-0.3%-9.63%32
BNYThe Bank of New York Mellon CorporationOct 5 '261.89x-1.0%+14.91%86
BOHBank of Hawaii CorporationOct 5 '266.00x-2.2%-6.43%50
BOWBowhead Specialty Holdings Inc.Jul 20 '260.14x+11.4%+38.83%33
BRK.ABerkshire Hathaway Inc.Oct 5 '260.49x+1.8%+6.93%46
BROBrown & BrownOct 5 '264.96x+3.5%-7.85%58
BSACBanco Santander-ChileOct 5 '261.82x-1.8%+3.83%82
BSBRBanco Santander (Brasil) S.A.Sep 28 '262.13x+1.9%+4.34%59
BSTBlackRock Science and Technology TrustSep 28 '260.94x+3.7%+28.00%66
BTXBlackRock Innovation and Growth Term TrustSep 28 '260.19x+4.7%+39.18%52
BURBurford Capital LimitedOct 5 '266.00x-0.0%-37.26%25
BXBlackstone Inc.Oct 5 '266.00x+1.3%-9.08%55
BXSLBlackstone Secured Lending FundOct 5 '266.00x+1.2%-2.48%31
BYByld Inc.Sep 28 '260.83x-2.2%+23.19%79
CCitigroup Inc.Oct 5 '261.49x+0.2%+12.13%89
CBChubb LimitedOct 5 '261.69x+3.3%+9.04%53
CBANCB Financial Services Inc.Oct 5 '260.78x-2.7%+5.61%74
CBNAChain Bridge Bancorp, Inc.Jun 22 '260.22x+32.4%+46.71%25
CBUCommunity Financial System, Inc.Oct 5 '261.23x-2.6%-1.48%56
CFGCitizens Financial GroupOct 5 '262.60x-1.4%+6.89%83
CFRCullen/Frost Bankers, Inc.Oct 5 '260.68x-2.5%+12.40%72
CIACitizens, Inc.Oct 5 '261.91x-3.7%-20.15%68
CIBGrupo Cibest S.A.May 18 '262.20x+49.3%+45.83%78
CIONCION Investment CorporationOct 5 '266.00x-0.3%-6.86%35
CMCanadian Imperial Bank of CommerceOct 5 '260.68x-1.7%+4.95%84
CNACNA Financial CorporationOct 5 '261.23x+0.0%+1.04%48
CNOCNO Financial Group, Inc.Sep 28 '261.21x-0.9%+28.18%87
CNSCohen & Steers, Inc.Oct 5 '265.76x-6.1%+5.62%60
COFCapital OneOct 5 '266.00x+1.5%+2.77%69
COPLCopley Acquisition CorpJul 20 '261.44x+1.2%n/a8
COSOCoastalSouth Bancshares, Inc.Sep 28 '263.31x+0.4%n/a16
CPFCentral Pacific Financial Corp.Oct 5 '260.71x-2.5%+10.13%80
CRBGCorebridge Financial, Inc.Sep 28 '260.48x+1.1%+27.05%48
CRCLCircle Internet Group, Inc.Oct 5 '265.20x+0.8%n/a16
CRD.ACrawford & CompanySep 21 '260.60x+2.3%+22.12%83
CRD.BCrawford & CompanySep 21 '260.18x-4.5%+20.02%72
CUBICustomers Bancorp, Inc.Oct 5 '261.78x-2.0%+2.64%84
DBDeutsche Bank AktiengesellschaftOct 5 '262.70x-4.6%+7.24%85
DBRGDigitalBridge Group, Inc.Sep 14 '260.90x+0.6%n/an/a
DCOMDime Commercial Bancshares, Inc.Oct 5 '260.89x-4.0%+33.03%86
DSLDoubleLine Income Solutions FundOct 5 '266.00x+0.3%-8.44%31
EARNEllington Credit CompanyOct 5 '266.00x-7.9%-26.05%40
ECCEagle Point Credit CompanyOct 5 '266.00x-9.7%-26.49%25
EGEverest GroupOct 5 '261.37x+0.6%+13.14%57
EIGEmployers Holdings, Inc.Sep 28 '263.63x+3.6%+20.00%60
ENVAEnova International, Inc.Oct 5 '261.05x-1.0%+24.42%93
EQBKEquity Bancshares, Inc.Oct 5 '261.65x-2.4%+2.81%62
EQHEquitable Holdings, Inc.Sep 28 '260.42x+1.3%+26.96%80
ESNTEssent Group Ltd.Oct 5 '261.17x+2.0%+3.95%63
EVREvercore Inc.Sep 28 '264.96x+3.2%-7.04%66
FAFFirst American Financial CorporationOct 5 '266.00x-1.8%-2.70%56
FBKFB Financial CorporationOct 5 '261.31x-0.6%-1.18%67
FBPFirst BanCorp.Sep 28 '261.27x-0.4%+28.30%81
FCFFirst Commonwealth Financial CorporationOct 5 '261.16x-2.9%+17.48%72
FDSFactSetSep 28 '265.66x+7.8%+22.45%55
FGF&G Annuities & Life, Inc.Oct 5 '265.26x-10.8%-24.65%18
FHIFederated Hermes, Inc.Oct 5 '262.72x-0.3%+4.94%72
FHNFirst Horizon CorporationOct 5 '261.11x-1.6%+0.93%84
FINVFinVolution GroupOct 5 '266.00x+3.7%-33.14%40
FITBFifth Third BancorpOct 5 '262.81x-1.0%+7.66%75
FLGFlagstar Bank, National AssociationOct 5 '266.00x-2.7%-9.05%54
FNBF.N.B. CorporationOct 5 '261.03x-2.5%+0.39%60
FNFFidelity National Financial, Inc.Oct 5 '266.00x-1.3%-18.37%43
FOAFinance of America Companies Inc.Oct 5 '266.00x-5.7%-29.74%57
FSKFS KKR Capital Corp.Oct 5 '266.00x-0.8%-8.95%40
GBCIGlacier Bancorp, Inc.Oct 5 '261.57x-2.1%-4.36%43
GDOTGuidePoint Ltd.Oct 5 '260.93x+0.3%+7.27%39
GHIGreystone Housing Impact Investors LPOct 5 '266.00x-3.7%-19.75%25
GLGlobe LifeOct 5 '263.78x-1.3%+14.50%81
GNWGenworth Financial, Inc.Oct 5 '260.21x-2.1%+11.47%83
GOLDGold.com, Inc.Oct 5 '266.00x-2.8%+5.62%77
GSGoldman SachsOct 5 '266.00x-0.7%+0.78%86
GSBDGoldman Sachs BDC, Inc.Oct 5 '266.00x-3.3%-4.96%49
HASIHA Sustainable Infrastructure Capital, Inc.Oct 5 '261.16x+1.4%+5.04%60
HCIHCI Group, Inc.Sep 28 '264.48x+8.6%+20.35%85
HDBHDFC Bank LimitedOct 5 '265.46x-0.3%-15.12%51
HGHamilton Insurance Group, Ltd.Sep 28 '262.99x+4.6%+19.39%30
HGTYHagerty, Inc.Sep 28 '260.17x+5.3%+31.34%52
HIGHartford (The)Oct 5 '261.33x+2.3%-0.95%51
HIPOHippo Holdings Inc.Sep 28 '261.51x+10.8%+22.42%58
HLIHoulihan Lokey, Inc.Oct 5 '265.06x+1.4%-11.59%54
HMNHorace Mann Educators CorporationOct 5 '261.29x-0.4%+2.46%55
HOMBHome BancShares, Inc.Oct 5 '260.93x-1.5%+3.59%52
HRTGHeritage Insurance Holdings, Inc.Jun 8 '264.65x+60.1%+49.20%83
HSBCHSBC Holdings plcOct 5 '263.08x-4.9%+12.50%91
HTBHomeTrust Bancshares, Inc.Sep 28 '262.60x-0.0%+5.60%81
HTGCHercules Capital, Inc.Oct 5 '262.52x-1.2%+3.88%58
HTHHilltop Holdings Inc.Oct 5 '260.47x-4.2%+0.74%59
HTTHigh Templar Tech LimitedOct 5 '266.00x-0.1%-13.81%82
IBNICICI Bank LimitedOct 5 '262.54x+0.1%-0.27%43
ICEIntercontinental ExchangeOct 5 '262.08x+2.2%+6.07%53
IFSIntercorp Financial Services Inc.Oct 5 '260.33x-1.3%+19.43%92
INGING Groep N.V.Oct 5 '260.98x-5.5%+25.68%83
ITUBItaú Unibanco Holding S.A.Sep 28 '261.86x+27.3%+33.25%85
IVZInvescoOct 5 '260.61x-4.0%+23.90%81
IXORIX CorporationOct 5 '263.14x-2.1%+23.98%87
JACSJackson Acquisition Company IISep 8 '261.37x+0.7%n/a8
JEFJefferies Financial Group Inc.Oct 5 '266.00x-3.9%-7.65%54
JENAJena Acquisition Corporation IISep 28 '260.48x+0.2%n/a8
JPMJPMorgan Chase & Co.Oct 5 '262.01x+0.0%+9.95%88
JXNJackson Financial Inc.Sep 28 '260.06x-1.3%+30.02%49
KBKB Financial Group Inc.Oct 5 '260.01x-1.8%+30.02%84
KBDCKayne Anderson BDC, Inc.Oct 5 '263.38x-2.2%-9.79%23
KEYKeyCorpOct 5 '263.49x-1.7%+1.22%69
KKRKKR & Co.Oct 5 '266.00x+0.8%-10.37%66
KLARKlarna Group plcSep 28 '266.00x+12.4%n/an/a
KMPRKemper CorporationOct 5 '262.00x+4.6%-15.13%40
KNSLKinsale Capital GroupOct 5 '263.76x+1.8%-3.50%35
KWYKingsway CorporationOct 5 '265.16x-0.6%-11.36%47
LLoews CorporationOct 5 '262.12x+0.8%+0.27%48
LAZLazard, Inc.Oct 5 '266.00x+4.1%-13.01%52
LDIloanDepot, Inc.Oct 5 '266.00x-9.2%-53.34%29
LMNDLemonade, Inc.Sep 28 '266.00x+4.8%-10.96%86
LNCLincoln National CorporationOct 5 '261.57x-3.1%+11.00%65
LOBLive Oak Bancshares, Inc.Oct 5 '263.47x-6.3%+0.58%61
LULufax Holding LtdOct 5 '266.00x-4.0%-44.05%31
LYGLloyds Banking Group plcOct 5 '262.74x-2.7%+2.17%87
MAMastercard IncorporatedSep 28 '260.36x+4.4%+12.51%66
MAINMain Street Capital CorporationOct 5 '262.21x-2.2%-2.06%52
MBIMBIA Inc.Sep 28 '266.00x+4.8%-17.60%55
MCMoelis & CompanyOct 5 '266.00x+1.8%-5.65%56
MCBMetropolitan Bank Holding Corp.Oct 5 '260.59x-2.8%+9.27%90
MCOMoody's CorporationOct 5 '266.00x+2.8%+2.09%68
MCYMercury General CorporationSep 28 '261.60x+4.4%+12.66%92
METMetLifeSep 28 '260.46x+2.7%+32.13%70
MFCManulife Financial CorporationOct 5 '260.72x-1.4%+15.63%79
MFGMizuho Financial Group, Inc.May 18 '261.72x+23.3%+39.83%78
MIAXMiami International Holdings, Inc.Oct 5 '265.40x-11.0%n/an/a
MKLMarkel Group Inc.Oct 5 '263.36x+1.7%-5.07%43
MRSHMarsh McLennanOct 5 '261.41x+3.5%+0.20%43
MSMorgan StanleyOct 5 '263.06x-0.6%+10.10%89
MSCIMSCI Inc.Sep 28 '266.00x+5.1%+2.70%58
MSDLMorgan Stanley Direct Lending FundOct 5 '266.00x-1.3%-12.12%15
MSIFMSC Income Fund, Inc.Oct 5 '266.00x+0.5%n/a16
MTBM&T BankOct 5 '262.98x-0.8%+7.29%73
MTGMGIC Investment CorporationOct 5 '263.23x+1.0%+3.12%66
MUFGMitsubishi UFJ Financial Group, Inc.May 4 '260.32x+26.5%+37.02%80
NBHCNational Bank Holdings CorporationOct 5 '266.00x-0.2%-2.69%51
NCDLNuveen Churchill Direct Lending Corp.Oct 5 '266.00x-1.2%-15.71%23
NICNicolet Bankshares, Inc.Oct 5 '260.97x-1.8%+22.90%84
NMRNomura Holdings, Inc.Oct 5 '261.84x-2.2%+23.65%89
NNINelnet, Inc.Sep 28 '266.00x+0.4%-1.49%53
NOAHNoah Holdings LimitedOct 5 '266.00x-2.2%-18.58%40
NPNeptune Insurance Holdings Inc.Oct 5 '266.00x+6.2%n/an/a
NPBNorthpointe Bancshares, Inc.Oct 5 '263.60x+2.4%n/a16
NTBThe Bank of N.T. Butterfield & Son LimitedOct 5 '260.20x-2.2%+15.13%83
NUNu Holdings Ltd.Sep 28 '266.00x+31.0%+18.38%45
NWGNatWest Group plcOct 5 '263.82x-3.0%+10.41%94
OBDCBlue Owl Capital CorporationOct 5 '266.00x-0.8%-11.04%47
OBKOrigin Bancorp, Inc.Oct 5 '260.13x-3.4%+42.69%78
OFGOFG BancorpOct 5 '260.83x-1.5%+25.52%69
OMFOneMain Holdings, Inc.Oct 5 '266.00x-0.8%+1.58%69
ONITOnity Group Inc.Oct 5 '266.00x-3.9%-25.10%61
OPFIOppFi Inc.Oct 5 '266.00x-2.0%-27.20%34
OPYOppenheimer Holdings Inc.May 26 '260.31x+22.2%+67.89%80
ORIOld Republic International CorporationOct 5 '264.06x+0.8%-3.35%42
OSGOctave Specialty Group, Inc.Sep 28 '266.00x+13.7%-14.32%40
OTFBlue Owl Technology Finance Corp.Oct 5 '266.00x-0.9%n/a16
OWLBlue Owl Capital Inc.Oct 5 '266.00x+4.8%-10.51%32
PBProsperity Bancshares, Inc.Oct 5 '261.24x-2.3%-3.30%48
PFLTPennantPark Floating Rate Capital Ltd.Oct 5 '266.00x-2.0%-15.04%40
PFSProvident Financial Services, Inc.Oct 5 '260.91x-1.8%+6.45%73
PFSIPennyMac Financial Services, Inc.Oct 5 '266.00x-6.7%-25.54%55
PGRProgressive CorporationSep 28 '262.30x+4.4%+4.63%31
PIPRPiper Sandler CompaniesOct 5 '266.00x-1.3%-13.35%63
PJTPJT Partners Inc.Oct 5 '266.00x-2.8%-8.25%64
PLGOPelagos Insurance Capital LimitedSep 28 '260.81x+2.0%+25.25%37
PNCPNC Financial ServicesOct 5 '263.12x-1.0%+5.96%70
PNFPPinnacle Financial Partners, Inc.Sep 28 '263.42x+0.4%+4.37%66
PNNTPennantPark Investment CorporationOct 5 '266.00x-2.2%-24.67%40
PRIPrimerica, Inc.Oct 5 '261.07x-1.0%+4.68%74
PRUPrudential FinancialOct 5 '262.10x-0.7%+11.07%56
PSBDPalmer Square Capital BDC Inc.Oct 5 '266.00x-0.6%-10.51%23
PUKPrudential plcOct 5 '266.00x-3.2%-11.29%54
PYPLPayPalSep 21 '262.85x+4.3%+8.45%31
RACRithm Acquisition Corp.Sep 28 '263.73x+0.0%n/a16
RDNRadian Group Inc.Sep 28 '264.16x+2.0%-0.30%57
RFRegions Financial CorporationOct 5 '263.53x-0.6%+1.15%71
RGAReinsurance Group of America, IncorporatedSep 21 '260.42x+4.5%+31.33%79
RJFRaymond James FinancialOct 5 '260.99x-1.7%+3.84%54
RKTRocket Companies, Inc.Oct 5 '266.00x-2.2%-18.55%64
RLIRLI Corp.Oct 5 '263.86x-1.5%-3.62%45
RMRegional Management Corp.Sep 28 '266.00x+10.3%+0.79%59
RNRRenaissanceRe Holdings Ltd.Oct 5 '260.31x+2.0%+22.12%85
RNSTRenasant CorporationOct 5 '260.97x-2.1%+7.99%70
RPCRidgepost Capital, IncSep 28 '266.00x+7.7%-2.20%38
RYRoyal Bank of CanadaOct 5 '261.77x-2.1%+13.16%81
RYANRyan Specialty Holdings, Inc.Oct 5 '261.43x-2.3%-8.72%26
SANBanco Santander, S.A.Oct 5 '260.23x-3.9%+16.80%94
SARSaratoga Investment Corp.Oct 5 '266.00x-8.2%-24.17%40
SBSISouthside Bancshares, Inc.Oct 5 '262.67x-1.2%-2.01%45
SBXDSilverBox Corp IVSep 8 '260.49x-1.0%n/an/a
SCHWCharles Schwab CorporationOct 5 '262.66x-1.8%+4.28%78
SCMStellus Capital Investment CorporationOct 5 '266.00x-3.7%-23.22%40
SFStifel Financial Corp.Oct 5 '266.00x-0.6%-3.60%60
SFBSServisFirst Bancshares, Inc.Oct 5 '263.18x-2.7%+2.03%72
SHGShinhan Financial Group Co., Ltd.Jul 20 '260.13x+6.1%+22.67%81
SIISprott Inc.Oct 5 '266.00x-1.0%+3.15%91
SLFSun Life Financial Inc.Oct 5 '260.86x-2.4%+24.50%76
SLQTSelectQuote, Inc.Oct 5 '266.00x-13.8%-54.82%25
SMBKSmartFinancial, Inc.Sep 28 '261.06x+0.2%+33.78%89
SMFGSumitomo Mitsui Financial Group, Inc.Oct 5 '260.38x-2.8%+38.49%89
SPGIS&P GlobalOct 5 '266.00x+3.8%-0.03%56
SPMCSound Point Meridian Capital, Inc.Oct 5 '266.00x-5.5%-28.30%23
SPNTSiriusPoint Ltd.Oct 5 '260.80x+0.4%+18.78%88
SSBSouthState Bank CorporationOct 5 '260.84x-1.4%+7.44%60
STCStewart Information Services CorporationOct 5 '266.00x-1.2%-20.17%57
STTState Street CorporationOct 5 '260.67x-1.2%+41.15%89
SUPVGrupo Supervielle S.A.Oct 5 '261.91x-4.6%-16.95%84
SYFSynchrony FinancialOct 5 '261.23x+0.3%+3.71%84
TCBXThird Coast Bancshares, Inc.Oct 5 '260.57x-4.2%+8.11%51
TDThe Toronto-Dominion BankOct 5 '262.01x-2.4%+12.40%77
TFCTruist FinancialOct 5 '263.70x-0.9%-1.67%52
TFINTriumph Financial, Inc.Oct 5 '263.67x+0.4%+6.93%59
THGThe Hanover Insurance Group, Inc.Sep 28 '261.96x+1.5%+23.39%77
TPVGTriplePoint Venture Growth BDC Corp.Oct 5 '264.09x-2.1%-8.80%40
TRINTrinity Capital Inc.Oct 5 '261.30x-2.4%+10.21%33
TRUTransUnionOct 5 '266.00x+2.2%-7.91%52
TRVTravelers Companies (The)Oct 5 '260.58x+2.4%+28.13%78
TSLXSixth Street Specialty Lending, Inc.Oct 5 '266.00x-1.5%-6.41%47
TYGTortoise Energy Infrastructure CorporationOct 5 '266.00x+1.6%-7.04%48
UBSUBS Group AGOct 5 '260.83x-1.3%+21.70%88
UCBUnited Community Banks, Inc.Oct 5 '260.88x-1.8%+4.95%64
UNMUnum GroupOct 5 '260.99x+2.2%+21.96%85
USBU.S. BancorpOct 5 '262.59x-0.8%+9.52%69
UVEUniversal Insurance Holdings, Inc.Sep 28 '260.90x+8.6%+39.66%96
UWMCUWM Holdings CorporationSep 28 '266.00x-12.2%-56.06%25
VVisa Inc.Sep 28 '260.30x+5.0%+19.05%73
VELVelocity Financial, Inc.Oct 5 '266.00x+0.0%-14.68%49
VIRTVirtu Financial, Inc.Sep 28 '265.76x+10.5%+59.40%93
VOYAVoya Financial, Inc.Sep 28 '261.55x-1.4%+34.59%76
VRTSVirtus Investment Partners, Inc.Oct 5 '261.49x-3.7%-10.11%50
WALWestern Alliance BancorporationOct 5 '262.89x-2.7%-1.97%67
WBSWebster Financial CorporationJul 20 '260.53x+2.2%n/an/a
WDWalker & Dunlop, Inc.Oct 5 '266.00x-1.2%-33.37%25
WDHWaterdrop Inc.Aug 31 '266.00x+5.0%-19.58%31
WFWoori Financial Group Inc.Oct 5 '260.01x-3.1%+20.93%81
WFCWells Fargo & CompanyOct 5 '262.38x+2.0%+4.64%76
WHGWestwood Holdings Group, Inc.Oct 5 '260.36x-1.3%+14.13%71
WRBW. R. Berkley CorporationSep 28 '262.25x+7.0%+5.35%44
WTWisdomTree, Inc.Jun 29 '261.76x+33.4%+83.03%80
WTMWhite Mountains Insurance Group, Ltd.Oct 5 '262.28x+2.2%-0.11%48
WUThe Western Union CompanyOct 5 '265.46x+0.6%-18.83%40
XMPTXtreme Financial CorpOct 5 '264.72x+1.1%-8.93%42
XYFX FinancialOct 5 '266.00x+3.2%-7.99%62
YRDYiren Digital Ltd.Oct 5 '266.00x+5.9%-43.02%40