mlln
Navigation
Daily
Weekly
Monthly
Sector
Rank
Portfolio
Tools
Watchlist
My Portfolio
Mlln
About
Methodology
Score Criteria
Privacy
Upgrade to Pro
JD
James D.
Guest
Assets›Asset Details

Weekly Buy Signals

Prices as of the Oct 9, 2026 close · signals updated 19 h ago
Signal date
Base per signal$100
Multiplierany
DCA scoreany
Factor regimeany
Volatility timingany
Mean reversionany
Volatility (ATR 14)any
44,977 signals · 3.36× average multiplier · $100 base per signal
Buy and holdSell on exit signalSPY, same dollars
Return+3.0%+7.6%+9.6%
Difference-6.6 pts vs SPY+4.6 pts vs hold-
Cash needed$15,134,733$4,947,334$15,134,733
Profit+$457,617+$376,824+$1,453,078
Ending value$15,592,350$5,324,158$16,587,811
Win rate45%63%-
Median return-1.6%+2.3%-
Positions44,977 held28,641 sold · 16,336 held-
Average days held when sold-50 d-
Sell side: minimum starting cash $4,947,334 + realised profit $1,099,959 + unrealised profit -$723,135 = ending value $5,324,158.
Sell rules
Exit score2.0+
2 is the model's own exit threshold
Sell price
Fee per sale$0
Return by week of signal
Buy and holdSell on exit signal
Dollar weighted return to the latest close, for the signals issued in each week.
Jul 20
-3.5%
+0.9%
885
Jul 27
-3.5%
+0.2%
662
Aug 3
-6.0%
-3.7%
647
Aug 10
-7.3%
-6.1%
776
Aug 17
-6.6%
-5.7%
862
Aug 24
-6.3%
-6.0%
857
Aug 31
-5.4%
-4.9%
1,130
Sep 8
-4.9%
-4.9%
1,159
Sep 14
-3.9%
-3.8%
1,284
Sep 21
-3.1%
-3.0%
1,327
Sep 28
+0.4%
+0.3%
1,416
Oct 5
-0.5%
-0.5%
1,143
Click a row for the indicators behind it
AssetSignal ↓MultP&L heldReturn heldIf soldFactorVol timingMean revInvestedDCAVolat.
AA
Alcoa Corporation
Oct 5 '261.97×-$8-4.0%Held-3.0%-+7.6%$197653.1%
AAP
Advance Auto Parts, Inc.
Oct 5 '265.35×$27+5.1%Held-13.7%-+18.1%$535404.0%
AAPL
Apple Inc.
Oct 5 '260.08×$0+1.3%Held-3.2%+3.3%-18.0%$8841.9%
AAT
American Assets Trust, Inc.
Oct 5 '261.15×$0+0.2%Held-19.4%+28.0%+1.4%$115491.8%
AAUC
Allied Gold Corporation
Oct 5 '266.00×$20+3.4%Held-3.4%-8.5%+3.9%$600324.4%
AB
AllianceBernstein Holding L.P.
Oct 5 '263.04×-$3-1.0%Held-5.5%-+30.0%$304441.7%
ABCB
Ameris Bancorp
Oct 5 '261.12×-$3-2.3%Held-15.7%+22.7%+9.3%$112701.9%
ABG
Asbury Automotive Group, Inc.
Oct 5 '266.00×-$13-2.1%Held-18.6%-8.6%+30.0%$600484.8%
ABM
ABM Industries Incorporated
Oct 5 '260.92×$2+2.0%Held-20.0%+5.1%-17.3%$92622.2%
ABR
Arbor Realty Trust, Inc.
Oct 5 '266.00×-$110-18.3%Held-11.8%-3.5%+24.6%$600255.4%
ABT
Abbott Laboratories
Oct 5 '261.02×-$1-1.0%Held-16.8%--1.0%$102422.1%
ABX
Abacus Global Management, Inc.
Oct 5 '263.88×-$7-1.9%Held-1.4%+3.8%+12.7%$388805.1%
ACEL
Accel Entertainment, Inc.
Oct 5 '263.18×$3+1.1%Held-7.0%-+30.0%$318502.2%
ACHR
Archer Aviation Inc.
Oct 5 '266.00×$28+4.6%Held+8.0%+11.1%+5.6%$600445.9%
ACI
Arch Capital Group Ltd.
Oct 5 '266.00×$35+5.8%Held-8.9%-7.8%+30.0%$600402.9%
ACM
AECOM
Oct 5 '266.00×-$6-1.0%Held-1.8%-+8.5%$600533.4%
ACR
ACRES Commercial Realty Corp.
Oct 5 '266.00×$4+0.7%Held-4.9%-24.7%+3.8%$600506.2%
ACRE
Ares Commercial Real Estate Corporation
Oct 5 '266.00×-$25-4.1%Held-17.8%-2.8%+30.0%$600403.4%
AD
Array Digital Infrastructure, Inc.
Oct 5 '265.60×-$17-3.0%Held-3.4%-+14.0%$560722.8%
ADBE
Adobe Inc.
Oct 5 '264.36×$2+0.5%Held+20.0%-+4.8%$436403.3%
ADC
Agree Realty Corporation
Oct 5 '266.00×$4+0.6%Held-32.9%-5.3%+12.8%$600451.8%
ADNT
Adient plc
Oct 5 '265.19×-$1-0.1%Held-19.6%+2.4%+7.2%$519554.8%
ADP
Automatic Data Processing Inc.
Oct 5 '261.39×$6+4.5%Held+13.3%--5.7%$139612.1%
ADT
ADT Inc.
Oct 5 '266.00×$18+3.0%Held-8.6%-4.3%+25.5%$600402.8%
AEE
Ameren Corporation
Oct 5 '263.76×$7+1.9%Held-34.8%+11.1%+21.7%$376461.5%
AEG
Aegon Ltd.
Oct 5 '264.53×-$17-3.8%Held-6.8%--6.5%$453741.7%
AEM
Agnico Eagle Mines Limited
Oct 5 '265.14×$15+2.9%Held-8.2%+4.7%+0.1%$514893.2%
AEP
American Electric Power Company Inc.
Oct 5 '260.41×$1+2.1%Held-33.3%-+24.0%$41501.6%
AER
AerCap Holdings N.V.
Oct 5 '261.62×$0+0.2%Held-14.4%+13.5%+1.6%$162842.1%
AEXA
American Exceptionalism Acquisition Corp. A
Oct 5 '265.44×-$11-2.0%Heldn/an/a+30.0%$544n/a1.4%
AFG
American Financial Group, Inc.
Oct 5 '260.51×$1+1.1%Held-16.0%--12.7%$51511.5%
AFL
AFLAC Incorporated
Oct 5 '261.11×$2+1.8%Held-16.5%-+7.2%$111461.6%
AG
First Majestic Silver Corp.
Oct 5 '266.00×-$12-2.0%Held-2.5%+18.3%+5.1%$600865.1%
AGCO
AGCO Corporation
Oct 5 '260.61×-$7-11.3%Held-23.3%--1.2%$61513.4%
AGG
iShares Core U.S. Aggregate Bond ETF
Oct 5 '262.91×$1+0.3%Held-27.7%-13.8%+30.0%$291330.5%
AGI
Alamos Gold Inc.
Oct 5 '266.00×$6+1.0%Held-5.3%+16.3%+11.8%$600823.5%
AGM
Federal Agricultural Mortgage Corporation
Oct 5 '260.22×-$1-6.3%Held-10.0%+13.0%-21.0%$22752.5%
AGM.A
Federal Agricultural Mortgage Corporation
Oct 5 '262.20×-$9-3.9%Held-4.5%--15.3%$220590.5%
AGO
Assured Guaranty Ltd.
Oct 5 '264.19×$5+1.3%Held-9.0%-+30.0%$419362.2%
AHR
American Healthcare REIT, Inc.
Oct 5 '262.52×$1+0.3%Held-16.5%+17.6%+1.6%$252261.9%
AHRT
AH REALTY TRUST INC
Oct 5 '261.74×$1+0.5%Held-16.0%-7.3%+6.3%$174403.2%
AIN
Albany International Corp.
Oct 5 '262.89×$3+1.1%Held-16.6%-4.1%+7.5%$289552.9%
AIR
AAR Corp.
Oct 5 '266.00×-$18-2.9%Held-15.6%-11.1%+21.7%$600795.8%
AIV
Apartment Investment and Management Company
Oct 5 '266.00×-$35-5.9%Held-5.1%+6.1%+15.3%$600254.2%
AIZ
Assurant Inc.
Oct 5 '260.63×$0+0.1%Held-9.4%+2.0%-11.9%$63792.1%
AJG
Arthur J. Gallagher & Co.
Oct 5 '266.00×$18+3.0%Held-1.1%-+0.3%$600392.6%
AKA
a.k.a. Brands Holding Corp.
Oct 5 '262.79×$1+0.5%Held-4.2%+30.0%-2.1%$279473.0%
AKO.A
Embotelladora Andina S.A.
Oct 5 '261.44×-$3-2.1%Held-3.7%--13.7%$144851.9%
AKR
Acadia Realty Trust
Oct 5 '266.00×-$7-1.1%Held-23.0%+19.5%+6.9%$600381.8%
ALB
Albemarle Corporation
Oct 5 '266.00×-$24-4.0%Held-5.5%+23.2%+6.8%$600553.8%
ALC
Alcon Inc.
Oct 5 '264.00×-$1-0.1%Held-13.7%-+20.1%$400391.6%
ALIT
Alight, Inc.
Oct 5 '266.00×$40+6.7%Held+4.9%+9.0%+15.6%$600258.8%
ALK
Alaska Air Group Inc.
Oct 5 '264.81×-$7-1.4%Held-15.5%+17.9%+6.6%$481543.9%
ALL
The Allstate Corporation
Oct 5 '263.16×$7+2.2%Held-11.9%-+14.9%$316662.5%
ALLE
Allegion plc
Oct 5 '260.57×-$1-2.6%Held-28.9%+12.8%-6.1%$57632.0%
ALLY
Ally Financial Inc.
Oct 5 '266.00×-$8-1.3%Held-8.9%+20.9%+30.0%$600632.5%
ALNY
Alnylam Pharmaceuticals, Inc.
Oct 5 '266.00×$31+5.2%Held-3.5%-+6.6%$600694.2%
ALSN
Allison Transmission Holdings, Inc.
Oct 5 '261.93×-$11-5.8%Held-19.1%-0.3%+2.4%$193743.3%
ALV
Autoliv, Inc.
Oct 5 '261.32×-$6-4.3%Held-22.4%-+6.2%$132642.4%
ALX
Alexander's, Inc.
Oct 5 '261.13×-$3-2.7%Held-19.4%-+14.0%$113451.9%
AM
Antero Midstream Corporation
Oct 5 '262.23×$6+2.7%Held+1.2%-+26.7%$223562.4%
AMBP
Ardagh Metal Packaging S.A.
Oct 5 '261.03×-$1-1.4%Held-19.2%--0.4%$103513.0%
AMCR
Amcor plc
Oct 5 '263.30×-$0-0.1%Held-33.3%+30.0%+1.1%$330412.1%
AMGN
Amgen Inc.
Oct 5 '260.30×$1+2.8%Held-22.9%-14.0%-19.9%$30712.4%
AMH
AMH (Ares Management L.P.)
Oct 5 '263.79×$8+2.2%Held-21.8%+25.4%+17.0%$379461.7%
AMP
Ameriprise Financial Inc.
Oct 5 '262.79×$3+1.0%Held+2.1%--2.4%$279653.0%
AMPX
Amprius Technologies, Inc.
Oct 5 '266.00×-$8-1.3%Held+11.4%+30.0%+5.4%$600566.2%
AMR
Alpha Metallurgical Resources, Inc.
Oct 5 '263.10×$13+4.2%Held-4.1%-+1.8%$310495.3%
AMRC
Ameresco, Inc.
Oct 5 '262.00×-$5-2.5%Held-8.2%+3.0%+4.4%$200555.6%
AMRZ
Amrize AG
Oct 5 '266.00×-$18-3.0%Heldn/a+12.8%+15.1%$60082.6%
AMT
American Tower Corporation
Oct 5 '266.00×$71+11.8%Held-21.8%-+15.9%$600452.2%
AMTM
Amentum Holdings, Inc.
Oct 5 '266.00×$28+4.7%Held-2.0%-+11.2%$600323.3%
AN
AutoNation Inc.
Oct 5 '266.00×-$7-1.1%Held-15.0%-22.9%+30.0%$600555.3%
ANGX
Angel Studios, Inc.
Oct 5 '266.00×-$36-6.0%Heldn/an/a-11.2%$600n/a8.0%
ANRO
Alto Neuroscience, Inc.
Oct 5 '265.98×$7+1.2%Held-0.8%+30.0%+0.4%$598197.5%
AOMR
Angel Oak Mortgage REIT, Inc.
Oct 5 '266.00×-$2-0.3%Held-12.4%-8.4%+30.0%$600323.2%
AON
Aon plc
Oct 5 '266.00×$6+0.9%Held-3.3%-+30.0%$600462.4%
AORT
Artivion, Inc.
Oct 5 '266.00×-$42-6.9%Held-5.5%-+4.7%$600594.3%
AOS
A. O. Smith
Oct 5 '263.93×-$6-1.6%Held-34.1%-+20.2%$393522.2%
APAM
Artisan Partners Asset Management Inc.
Oct 5 '266.00×-$21-3.5%Held-12.9%-4.6%+23.7%$600422.6%
APD
Air Products and Chemicals Inc.
Oct 5 '261.10×$0+0.3%Held-13.8%-+8.7%$110482.1%
APO
Apollo Global Management
Oct 5 '266.00×$16+2.6%Held+5.9%-+7.3%$600613.4%
APP
AppLovin Corporation
Oct 5 '266.00×-$12-2.1%Held+20.0%-+5.3%$600145.8%
APTV
Aptiv PLC
Oct 5 '262.00×-$1-0.7%Held-12.6%-+20.2%$200402.9%
AQN
Algonquin Power & Utilities Corp.
Oct 5 '264.40×$1+0.3%Held-21.1%+7.5%+17.9%$440342.0%
AR
Antero Resources Corporation
Oct 5 '260.93×$4+4.0%Held+17.4%-+10.1%$93673.7%
ARE
Alexandria Real Estate Equities Inc.
Oct 5 '266.00×-$8-1.4%Held-20.0%+5.3%+8.1%$600404.2%
ARES
Ares Management
Oct 5 '266.00×-$4-0.6%Held+8.9%+13.1%+3.7%$600663.8%
ARI
Apollo Commercial Real Estate Finance, Inc.
Oct 5 '266.00×-$0-0.1%Held-9.6%-+21.8%$600401.9%
ARIS
Aris Mining Corporation
Oct 5 '261.26×-$3-2.3%Held-5.7%-+0.1%$126974.4%
ARL
American Realty Investors, Inc.
Oct 5 '260.85×$2+2.1%Held-6.8%-14.7%-4.2%$85576.0%
ARLO
Arlo Technologies, Inc.
Oct 5 '264.00×-$11-2.6%Held+4.8%+7.1%+6.8%$400813.9%
ARMK
Aramark
Oct 5 '260.22×-$0-0.9%Held-11.3%-1.6%-10.3%$22842.3%
AROC
Archrock, Inc.
Oct 5 '266.00×$2+0.3%Held-0.3%-0.1%+17.1%$600662.9%
ARR
ARMADA HOFFLER PRPTY
Oct 5 '266.00×-$1-0.1%Held-21.1%+2.0%+29.5%$600272.9%
ASA
ASA Gold and Precious Metals Limited
Oct 5 '262.67×$1+0.3%Held-7.2%+19.1%+4.5%$267883.4%
ASB
Associated Banc-Corp
Oct 5 '260.82×-$2-2.0%Held-12.5%--5.5%$82652.0%
ASH
Ashland Inc.
Oct 5 '260.46×$1+1.7%Held-19.7%+30.0%-6.4%$46612.3%
ASIC
Ategrity Specialty Insurance Company Holdings
Oct 5 '260.29×$0+1.0%Heldn/a+9.1%-30.0%$29163.5%
ASR
Ares Strategic Growth Corporation
Oct 5 '265.25×-$18-3.4%Held-8.2%-+27.3%$525413.0%
1-100 of 44,977 signals
Page 1 of 450